일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,575 35 -0.76% 155,601
04/12 4,610 0 0.00% 90,565
04/11 4,610 15 -0.32% 119,689
04/09 4,625 10 -0.22% 134,080
04/08 4,635 50 -1.07% 193,429
04/05 4,685 30 -0.64% 119,805
04/04 4,715 30 -0.63% 212,071
04/03 4,745 125 -2.57% 137,785
04/02 4,870 45 -0.92% 117,413
04/01 4,915 45 0.92% 97,522
처음이전2122232425