일자	종가	등락	등락률(%)	거래량
04/15	4,575	35	-0.76%	155,601
04/12	4,610	0	0.00%	90,565
04/11	4,610	15	-0.32%	119,689
04/09	4,625	10	-0.22%	134,080
04/08	4,635	50	-1.07%	193,429
04/05	4,685	30	-0.64%	119,805
04/04	4,715	30	-0.63%	212,071
04/03	4,745	125	-2.57%	137,785
04/02	4,870	45	-0.92%	117,413
04/01	4,915	45	0.92%	97,522