일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 22,850 150 0.66% 20,786
04/12 22,700 400 -1.73% 36,304
04/11 23,100 150 0.65% 44,969
04/09 22,950 250 1.10% 48,897
04/08 22,700 700 3.18% 99,078
04/05 22,000 550 -2.44% 61,822
04/04 22,550 900 -3.84% 113,222
04/03 23,450 150 -0.64% 44,936
04/02 23,600 950 -3.87% 149,770
04/01 24,550 200 0.82% 69,020
처음이전2122232425