일자	종가	등락	등락률(%)	거래량
04/15	22,850	150	0.66%	20,786
04/12	22,700	400	-1.73%	36,304
04/11	23,100	150	0.65%	44,969
04/09	22,950	250	1.10%	48,897
04/08	22,700	700	3.18%	99,078
04/05	22,000	550	-2.44%	61,822
04/04	22,550	900	-3.84%	113,222
04/03	23,450	150	-0.64%	44,936
04/02	23,600	950	-3.87%	149,770
04/01	24,550	200	0.82%	69,020