일자	종가	등락	등락률(%)	거래량
04/11	1,045	23	-2.15%	50,952
04/09	1,068	4	-0.37%	21,347
04/08	1,072	7	-0.65%	16,364
04/05	1,079	3	-0.28%	26,931
04/04	1,082	2	0.19%	20,380
04/03	1,080	5	-0.46%	34,006
04/02	1,085	7	-0.64%	50,169
04/01	1,092	2	-0.18%	43,368
03/29	1,094	10	-0.91%	43,680
03/28	1,104	5	-0.45%	10,982