일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 38,300 1100 -2.79% 140,375
04/12 39,400 1050 -2.60% 128,970
04/11 40,450 400 -0.98% 175,285
04/09 40,850 1450 3.68% 262,628
04/08 39,400 200 0.51% 254,203
04/05 39,200 1100 -2.73% 149,621
04/04 40,300 250 -0.62% 190,709
04/03 40,550 1100 -2.64% 185,757
04/02 41,650 1250 -2.91% 131,853
04/01 42,900 1350 3.25% 124,788
처음이전2122232425