일자	종가	등락	등락률(%)	거래량
04/15	38,300	1100	-2.79%	140,375
04/12	39,400	1050	-2.60%	128,970
04/11	40,450	400	-0.98%	175,285
04/09	40,850	1450	3.68%	262,628
04/08	39,400	200	0.51%	254,203
04/05	39,200	1100	-2.73%	149,621
04/04	40,300	250	-0.62%	190,709
04/03	40,550	1100	-2.64%	185,757
04/02	41,650	1250	-2.91%	131,853
04/01	42,900	1350	3.25%	124,788