일자	종가	등락	등락률(%)	거래량
04/15	18,530	360	-1.91%	35,669
04/12	18,890	170	-0.89%	23,117
04/11	19,060	340	-1.75%	48,589
04/09	19,400	70	-0.36%	19,459
04/08	19,470	400	-2.01%	27,977
04/05	19,870	100	-0.50%	16,907
04/04	19,970	40	0.20%	12,436
04/03	19,930	270	-1.34%	15,197
04/02	20,200	150	0.75%	34,524
04/01	20,050	50	0.25%	12,009