일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 18,530 360 -1.91% 35,669
04/12 18,890 170 -0.89% 23,117
04/11 19,060 340 -1.75% 48,589
04/09 19,400 70 -0.36% 19,459
04/08 19,470 400 -2.01% 27,977
04/05 19,870 100 -0.50% 16,907
04/04 19,970 40 0.20% 12,436
04/03 19,930 270 -1.34% 15,197
04/02 20,200 150 0.75% 34,524
04/01 20,050 50 0.25% 12,009
처음이전2122232425