일자	종가	등락	등락률(%)	거래량
04/15	913	3	-0.33%	466,212
04/12	916	10	-1.08%	303,194
04/11	926	38	-3.94%	505,311
04/09	964	14	1.47%	539,378
04/08	950	62	-6.13%	1,300,936
04/05	1,012	77	-7.07%	2,007,200
04/04	1,089	84	-7.16%	17,275,814
04/03	1,173	270	29.90%	7,961,109
04/02	903	23	2.61%	101,305
04/01	880	14	-1.57%	100,922