일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 913 3 -0.33% 466,212
04/12 916 10 -1.08% 303,194
04/11 926 38 -3.94% 505,311
04/09 964 14 1.47% 539,378
04/08 950 62 -6.13% 1,300,936
04/05 1,012 77 -7.07% 2,007,200
04/04 1,089 84 -7.16% 17,275,814
04/03 1,173 270 29.90% 7,961,109
04/02 903 23 2.61% 101,305
04/01 880 14 -1.57% 100,922
처음이전21222324