일자	종가	등락	등락률(%)	거래량
04/15	21,850	550	-2.46%	108,358
04/12	22,400	150	0.67%	68,154
04/11	22,250	350	1.60%	58,459
04/09	21,900	250	1.15%	61,783
04/08	21,650	500	-2.26%	67,540
04/05	22,150	650	-2.85%	123,004
04/04	22,800	550	2.47%	107,692
04/03	22,250	950	-4.09%	128,054
04/02	23,200	900	4.04%	352,902
04/01	22,300	650	-2.83%	127,821