일자	종가	등락	등락률(%)	거래량
04/15	7,780	0	0.00%	0
04/12	7,845	150	-1.88%	9,740
04/11	7,995	20	-0.25%	19,235
04/09	8,015	100	-1.23%	9,165
04/08	8,115	65	0.81%	9,775
04/05	8,050	165	-2.01%	8,115
04/04	8,215	220	2.75%	8,118
04/03	7,995	250	-3.03%	6,877
04/02	8,245	60	0.73%	16,719
04/01	8,185	5	-0.06%	14,497