일자	종가	등락	등락률(%)	거래량
04/11	1,567	59	-3.63%	45,714
04/09	1,626	32	2.01%	46,698
04/08	1,594	40	-2.45%	51,243
04/05	1,634	0	0.00%	25,562
04/04	1,634	19	-1.15%	58,447
04/03	1,653	9	-0.54%	49,330
04/02	1,662	1	-0.06%	90,986
04/01	1,663	4	0.24%	136,529
03/29	1,659	13	-0.78%	63,909
03/28	1,672	1	-0.06%	25,166