일자	종가	등락	등락률(%)	거래량
04/15	13,540	0	0.00%	0
04/12	13,390	400	-2.90%	343,765
04/11	13,790	265	-1.89%	1,507,225
04/09	14,055	25	-0.18%	158,667
04/08	14,080	120	0.86%	251,942
04/05	13,960	70	-0.50%	848,955
04/04	14,030	165	1.19%	224,885
04/03	13,865	125	-0.89%	206,000
04/02	13,990	20	-0.14%	490,030
04/01	14,010	235	-1.65%	959,637