일자	종가	등락	등락률(%)	거래량
04/11	27,250	900	3.42%	4,108,397
04/09	26,350	6550	-19.91%	7,014,524
04/08	32,900	50	0.15%	8,632,710
04/05	32,850	3000	10.05%	22,522,133
04/04	29,850	2500	9.14%	14,268,157
04/03	27,350	4100	17.63%	23,407,519
04/02	23,250	650	2.88%	11,104,544
04/01	22,600	1850	8.92%	16,503,473
03/29	20,750	450	2.22%	21,329,203
03/28	20,300	4670	29.88%	10,360,425