일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,300 10 -0.16% 3,849,245
04/12 6,310 130 2.10% 11,549,339
04/11 6,180 680 12.36% 2,918,435
04/09 5,500 370 -6.30% 1,443,847
04/08 5,870 10 0.17% 5,216,939
04/05 5,860 50 -0.85% 16,831,292
04/04 5,910 1360 29.89% 3,423,689
04/03 4,550 0 0.00% 33,374
04/02 4,550 0 0.00% 24,894
04/01 4,550 30 0.66% 16,820
처음이전2122232425