일자	종가	등락	등락률(%)	거래량
04/15	28,300	1400	-4.71%	66,745
04/12	29,700	950	3.30%	60,532
04/11	28,750	0	0.00%	78,474
04/09	28,750	2250	-7.26%	324,177
04/08	31,000	1300	-4.02%	143,056
04/05	32,300	150	0.47%	144,936
04/04	32,150	550	-1.68%	273,535
04/03	32,700	900	2.83%	138,803
04/02	31,800	3700	-10.42%	187,166
04/01	35,500	700	2.01%	100,189