일자	종가	등락	등락률(%)	거래량
04/11	101,300	2000	-1.94%	29,548
04/09	103,300	900	-0.86%	35,946
04/08	104,200	0	0.00%	31,536
04/05	104,200	400	-0.38%	29,311
04/04	104,600	2300	-2.15%	48,947
04/03	106,900	800	-0.74%	34,083
04/02	107,700	3600	-3.23%	52,477
04/01	111,300	1100	1.00%	31,824
03/29	110,200	3300	-2.91%	28,483
03/28	113,500	500	-0.44%	46,430