| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/15 | 3,860 | 40 | -1.03% | 27,470 |
| 04/12 | 3,900 | 0 | 0.00% | 44,324 |
| 04/11 | 3,900 | 0 | 0.00% | 24,013 |
| 04/09 | 3,900 | 75 | -1.89% | 37,239 |
| 04/08 | 3,975 | 85 | 2.19% | 78,967 |
| 04/05 | 3,890 | 95 | -2.38% | 29,063 |
| 04/04 | 3,985 | 75 | 1.92% | 64,362 |
| 04/03 | 3,910 | 20 | 0.51% | 37,589 |
| 04/02 | 3,890 | 125 | -3.11% | 72,967 |
| 04/01 | 4,015 | 25 | -0.62% | 22,357 |