일자	종가	등락	등락률(%)	거래량
06/12	3,920	30	0.77%	23,780
06/11	3,890	100	-2.51%	35,753
06/10	3,990	15	-0.37%	18,083
06/07	4,005	0	0.00%	18,787
06/05	4,005	15	-0.37%	41,851
06/04	4,020	65	-1.59%	44,398
06/03	4,085	125	3.16%	83,173
05/31	3,960	170	4.49%	758,023
05/30	3,790	70	1.88%	20,231
05/29	3,720	110	-2.87%	46,269