일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,260 30 -1.31% 125,686
04/12 2,290 5 0.22% 102,530
04/11 2,285 40 -1.72% 133,415
04/09 2,325 25 1.09% 244,140
04/08 2,300 115 -4.76% 249,973
04/05 2,415 165 7.33% 610,745
04/04 2,250 10 -0.44% 85,030
04/03 2,260 35 -1.53% 119,140
04/02 2,295 50 2.23% 148,115
04/01 2,245 30 1.35% 129,341
처음이전2122232425