일자	종가	등락	등락률(%)	거래량
04/15	2,260	30	-1.31%	125,686
04/12	2,290	5	0.22%	102,530
04/11	2,285	40	-1.72%	133,415
04/09	2,325	25	1.09%	244,140
04/08	2,300	115	-4.76%	249,973
04/05	2,415	165	7.33%	610,745
04/04	2,250	10	-0.44%	85,030
04/03	2,260	35	-1.53%	119,140
04/02	2,295	50	2.23%	148,115
04/01	2,245	30	1.35%	129,341