일자	종가	등락	등락률(%)	거래량
04/15	47,850	350	0.74%	60,114
04/12	47,500	1450	3.15%	58,720
04/11	46,050	100	-0.22%	44,028
04/09	46,150	0	0.00%	28,788
04/08	46,150	750	-1.60%	48,657
04/05	46,900	150	-0.32%	38,700
04/04	47,050	1750	-3.59%	72,328
04/03	48,800	150	0.31%	29,205
04/02	48,650	1150	-2.31%	55,790
04/01	49,800	1900	3.97%	126,485