일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 47,850 350 0.74% 60,114
04/12 47,500 1450 3.15% 58,720
04/11 46,050 100 -0.22% 44,028
04/09 46,150 0 0.00% 28,788
04/08 46,150 750 -1.60% 48,657
04/05 46,900 150 -0.32% 38,700
04/04 47,050 1750 -3.59% 72,328
04/03 48,800 150 0.31% 29,205
04/02 48,650 1150 -2.31% 55,790
04/01 49,800 1900 3.97% 126,485
처음이전2122232425