일자	종가	등락	등락률(%)	거래량
04/15	9,290	250	-2.62%	69,204
04/12	9,540	0	0.00%	48,355
04/11	9,540	80	-0.83%	63,611
04/09	9,620	120	-1.23%	51,253
04/08	9,740	150	-1.52%	59,563
04/05	9,890	70	0.71%	74,208
04/04	9,820	210	-2.09%	117,486
04/03	10,030	30	-0.30%	86,691
04/02	10,060	190	-1.85%	98,013
04/01	10,250	400	4.06%	118,640