일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 9,290 250 -2.62% 69,204
04/12 9,540 0 0.00% 48,355
04/11 9,540 80 -0.83% 63,611
04/09 9,620 120 -1.23% 51,253
04/08 9,740 150 -1.52% 59,563
04/05 9,890 70 0.71% 74,208
04/04 9,820 210 -2.09% 117,486
04/03 10,030 30 -0.30% 86,691
04/02 10,060 190 -1.85% 98,013
04/01 10,250 400 4.06% 118,640
처음이전2122232425