일자	종가	등락	등락률(%)	거래량
04/15	3,070	5	-0.16%	80,737
04/12	3,075	25	0.82%	33,323
04/11	3,050	5	0.16%	66,109
04/09	3,045	15	-0.49%	66,792
04/08	3,060	55	-1.77%	56,369
04/05	3,115	20	-0.64%	38,000
04/04	3,135	10	-0.32%	37,604
04/03	3,145	5	0.16%	61,633
04/02	3,140	20	-0.63%	63,782
04/01	3,160	70	2.27%	61,100