일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 484 24 -4.72% 1,425,419
04/12 508 18 -3.42% 893,670
04/11 526 5 0.96% 650,946
04/09 521 14 -2.62% 539,590
04/08 535 4 -0.74% 392,108
04/05 539 14 -2.53% 493,875
04/04 553 2 0.36% 374,464
04/03 551 16 -2.82% 1,073,644
04/02 567 7 1.25% 783,574
04/01 560 0 0.00% 701,100
처음이전2122232425