일자	종가	등락	등락률(%)	거래량
04/15	484	24	-4.72%	1,425,419
04/12	508	18	-3.42%	893,670
04/11	526	5	0.96%	650,946
04/09	521	14	-2.62%	539,590
04/08	535	4	-0.74%	392,108
04/05	539	14	-2.53%	493,875
04/04	553	2	0.36%	374,464
04/03	551	16	-2.82%	1,073,644
04/02	567	7	1.25%	783,574
04/01	560	0	0.00%	701,100