일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,797 27 1.53% 45,651
04/12 1,770 7 0.40% 24,950
04/11 1,763 3 -0.17% 36,722
04/09 1,766 11 -0.62% 44,249
04/08 1,777 31 -1.71% 46,056
04/05 1,808 62 -3.32% 65,741
04/04 1,870 30 1.63% 45,999
04/03 1,840 12 -0.65% 137,747
04/02 1,852 42 2.32% 79,717
04/01 1,810 67 3.84% 128,408
처음이전2122232425