일자	종가	등락	등락률(%)	거래량
04/15	1,797	27	1.53%	45,651
04/12	1,770	7	0.40%	24,950
04/11	1,763	3	-0.17%	36,722
04/09	1,766	11	-0.62%	44,249
04/08	1,777	31	-1.71%	46,056
04/05	1,808	62	-3.32%	65,741
04/04	1,870	30	1.63%	45,999
04/03	1,840	12	-0.65%	137,747
04/02	1,852	42	2.32%	79,717
04/01	1,810	67	3.84%	128,408