일자	종가	등락	등락률(%)	거래량
04/15	2,430	25	1.04%	86,781
04/12	2,405	60	2.56%	47,258
04/11	2,345	40	-1.68%	55,969
04/09	2,385	10	0.42%	95,602
04/08	2,375	85	-3.46%	87,302
04/05	2,460	60	-2.38%	133,060
04/04	2,520	80	-3.08%	140,614
04/03	2,600	25	0.97%	106,382
04/02	2,575	10	-0.39%	174,231
04/01	2,585	60	2.38%	184,273