일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,430 25 1.04% 86,781
04/12 2,405 60 2.56% 47,258
04/11 2,345 40 -1.68% 55,969
04/09 2,385 10 0.42% 95,602
04/08 2,375 85 -3.46% 87,302
04/05 2,460 60 -2.38% 133,060
04/04 2,520 80 -3.08% 140,614
04/03 2,600 25 0.97% 106,382
04/02 2,575 10 -0.39% 174,231
04/01 2,585 60 2.38% 184,273
처음이전21222324