일자	종가	등락	등락률(%)	거래량
04/15	10,540	240	-2.23%	19,102
04/12	10,780	30	0.28%	6,389
04/11	10,750	90	-0.83%	4,618
04/09	10,840	50	0.46%	10,408
04/08	10,790	80	-0.74%	7,962
04/05	10,870	200	1.87%	9,960
04/04	10,670	250	-2.29%	19,973
04/03	10,920	120	1.11%	10,123
04/02	10,800	490	-4.34%	25,821
04/01	11,290	120	1.07%	7,728