일자	종가	등락	등락률(%)	거래량
04/15	13,320	1300	10.82%	2,073,277
04/12	12,020	40	-0.33%	4,362,394
04/11	12,060	160	-1.31%	1,850,049
04/09	12,220	1300	-9.62%	5,399,030
04/08	13,520	3120	30.00%	6,600,774
04/05	10,400	300	2.97%	231,200
04/04	10,100	230	2.33%	24,439
04/03	9,870	50	-0.50%	13,361
04/02	9,920	190	-1.88%	36,181
04/01	10,110	90	0.90%	36,038