일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 14,800 270 -1.79% 27,997
04/12 15,070 100 0.67% 33,036
04/11 14,970 90 0.60% 84,045
04/09 14,880 190 -1.26% 62,985
04/08 15,070 370 -2.40% 37,269
04/05 15,440 220 -1.40% 30,554
04/04 15,660 300 1.95% 123,650
04/03 15,360 210 -1.35% 35,439
04/02 15,570 150 -0.95% 74,642
04/01 15,720 1030 7.01% 210,054
처음이전2122232425