일자	종가	등락	등락률(%)	거래량
04/15	14,800	270	-1.79%	27,997
04/12	15,070	100	0.67%	33,036
04/11	14,970	90	0.60%	84,045
04/09	14,880	190	-1.26%	62,985
04/08	15,070	370	-2.40%	37,269
04/05	15,440	220	-1.40%	30,554
04/04	15,660	300	1.95%	123,650
04/03	15,360	210	-1.35%	35,439
04/02	15,570	150	-0.95%	74,642
04/01	15,720	1030	7.01%	210,054