일자	종가	등락	등락률(%)	거래량
04/15	6,320	20	-0.32%	2,241
04/12	6,340	40	0.63%	6,634
04/11	6,300	180	-2.78%	52,522
04/09	6,480	20	-0.31%	5,742
04/08	6,500	140	-2.11%	10,642
04/05	6,640	10	0.15%	8,503
04/04	6,630	20	-0.30%	6,045
04/03	6,650	20	0.30%	4,238
04/02	6,630	110	-1.63%	2,214
04/01	6,740	20	-0.30%	11,404