일자	종가	등락	등락률(%)	거래량
04/15	1,819	86	-4.51%	1,224,095
04/12	1,905	0	0.00%	1,305,361
04/11	1,905	6	0.32%	664,416
04/09	1,899	11	-0.58%	1,038,668
04/08	1,910	5	-0.26%	1,684,880
04/05	1,915	27	-1.39%	2,543,800
04/04	1,942	83	-4.10%	3,000,696
04/03	2,025	0	0.00%	2,565,560
04/02	2,025	35	-1.70%	2,271,664
04/01	2,060	10	0.49%	3,707,975