일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,800 135 -2.74% 184,209
04/12 4,935 75 -1.50% 117,908
04/11 5,010 20 -0.40% 147,375
04/09 5,030 20 -0.40% 130,989
04/08 5,050 140 -2.70% 320,024
04/05 5,190 120 -2.26% 156,730
04/04 5,310 20 -0.38% 149,058
04/03 5,330 200 -3.62% 283,044
04/02 5,530 210 -3.66% 226,280
04/01 5,740 120 2.14% 175,523
처음이전2122232425