일자	종가	등락	등락률(%)	거래량
04/15	4,800	135	-2.74%	184,209
04/12	4,935	75	-1.50%	117,908
04/11	5,010	20	-0.40%	147,375
04/09	5,030	20	-0.40%	130,989
04/08	5,050	140	-2.70%	320,024
04/05	5,190	120	-2.26%	156,730
04/04	5,310	20	-0.38%	149,058
04/03	5,330	200	-3.62%	283,044
04/02	5,530	210	-3.66%	226,280
04/01	5,740	120	2.14%	175,523