일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 826 6 0.73% 183,526
04/12 820 6 0.74% 121,828
04/11 814 25 3.17% 154,483
04/09 789 8 1.02% 197,330
04/08 781 21 -2.62% 98,877
04/05 802 17 -2.08% 61,583
04/04 819 0 0.00% 150,870
04/03 819 2 -0.24% 32,235
04/02 821 11 1.36% 79,553
04/01 810 11 1.38% 36,974
처음이전2122232425