일자	종가	등락	등락률(%)	거래량
04/15	826	6	0.73%	183,526
04/12	820	6	0.74%	121,828
04/11	814	25	3.17%	154,483
04/09	789	8	1.02%	197,330
04/08	781	21	-2.62%	98,877
04/05	802	17	-2.08%	61,583
04/04	819	0	0.00%	150,870
04/03	819	2	-0.24%	32,235
04/02	821	11	1.36%	79,553
04/01	810	11	1.38%	36,974