일자	종가	등락	등락률(%)	거래량
04/11	2,610	120	4.82%	4,102,571
04/09	2,490	350	16.36%	12,896,698
04/08	2,140	165	-7.16%	846,384
04/05	2,305	110	-4.55%	976,802
04/04	2,415	115	-4.55%	1,650,957
04/03	2,530	70	2.85%	14,016,076
04/02	2,460	565	29.82%	5,554,640
04/01	1,895	21	1.12%	86,436
03/29	1,874	14	0.75%	123,622
03/28	1,860	32	-1.69%	343,871