일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,230 20 0.38% 177,131
04/12 5,210 10 -0.19% 97,140
04/11 5,220 160 -2.97% 135,272
04/09 5,380 10 0.19% 178,598
04/08 5,370 220 -3.94% 262,009
04/05 5,590 10 -0.18% 176,146
04/04 5,600 70 -1.23% 175,689
04/03 5,670 100 -1.73% 224,446
04/02 5,770 180 -3.03% 282,845
04/01 5,950 100 1.71% 216,271
처음이전2122232425