일자	종가	등락	등락률(%)	거래량
04/15	5,230	20	0.38%	177,131
04/12	5,210	10	-0.19%	97,140
04/11	5,220	160	-2.97%	135,272
04/09	5,380	10	0.19%	178,598
04/08	5,370	220	-3.94%	262,009
04/05	5,590	10	-0.18%	176,146
04/04	5,600	70	-1.23%	175,689
04/03	5,670	100	-1.73%	224,446
04/02	5,770	180	-3.03%	282,845
04/01	5,950	100	1.71%	216,271