일자	종가	등락	등락률(%)	거래량
04/15	15,810	250	1.61%	137,143
04/12	15,560	450	-2.81%	106,206
04/11	16,010	460	-2.79%	146,477
04/09	16,470	840	5.37%	218,620
04/08	15,630	170	-1.08%	97,347
04/05	15,800	80	-0.50%	64,060
04/04	15,880	240	1.53%	85,262
04/03	15,640	550	-3.40%	106,666
04/02	16,190	190	-1.16%	116,853
04/01	16,380	30	0.18%	85,518