일자	종가	등락	등락률(%)	거래량
07/30	12,800	390	-2.96%	118,239
07/29	13,190	90	0.69%	62,547
07/26	13,100	90	-0.68%	81,201
07/25	13,190	20	-0.15%	107,959
07/24	13,210	100	-0.75%	77,187
07/23	13,310	300	-2.20%	96,735
07/22	13,610	330	-2.37%	108,736
07/19	13,940	60	-0.43%	76,384
07/18	14,000	260	-1.82%	123,307
07/17	14,260	190	-1.31%	119,699