일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 15,810 250 1.61% 137,143
04/12 15,560 450 -2.81% 106,206
04/11 16,010 460 -2.79% 146,477
04/09 16,470 840 5.37% 218,620
04/08 15,630 170 -1.08% 97,347
04/05 15,800 80 -0.50% 64,060
04/04 15,880 240 1.53% 85,262
04/03 15,640 550 -3.40% 106,666
04/02 16,190 190 -1.16% 116,853
04/01 16,380 30 0.18% 85,518
처음이전2122232425