일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 28,100 800 -2.77% 147,424
04/12 28,900 650 -2.20% 124,469
04/11 29,550 150 -0.51% 126,158
04/09 29,700 1200 4.21% 180,729
04/08 28,500 1450 -4.84% 289,208
04/05 29,950 4750 -13.69% 540,494
04/04 34,700 2300 -6.22% 499,413
04/03 37,000 500 -1.33% 171,508
04/02 37,500 900 -2.34% 87,452
04/01 38,400 900 -2.29% 92,858
처음이전2122232425