일자	종가	등락	등락률(%)	거래량
04/15	28,100	800	-2.77%	147,424
04/12	28,900	650	-2.20%	124,469
04/11	29,550	150	-0.51%	126,158
04/09	29,700	1200	4.21%	180,729
04/08	28,500	1450	-4.84%	289,208
04/05	29,950	4750	-13.69%	540,494
04/04	34,700	2300	-6.22%	499,413
04/03	37,000	500	-1.33%	171,508
04/02	37,500	900	-2.34%	87,452
04/01	38,400	900	-2.29%	92,858