일자	종가	등락	등락률(%)	거래량
04/11	11,900	30	0.25%	1,422
04/09	11,870	0	0.00%	4,185
04/08	11,870	20	0.17%	1,647
04/05	11,850	10	-0.08%	2,226
04/04	11,860	30	-0.25%	13,608
04/03	11,890	80	-0.67%	1,618
04/02	11,970	60	-0.50%	1,345
04/01	12,030	70	-0.58%	2,216
03/29	12,100	30	-0.25%	3,721
03/28	12,130	0	0.00%	746