일자	종가	등락	등락률(%)	거래량
04/15	10,790	300	-2.71%	521,799
04/12	11,090	70	-0.63%	540,014
04/11	11,160	180	-1.59%	421,028
04/09	11,340	120	-1.05%	426,708
04/08	11,460	200	-1.72%	640,303
04/05	11,660	330	-2.75%	815,558
04/04	11,990	90	-0.75%	741,420
04/03	12,080	190	-1.55%	901,388
04/02	12,270	570	-4.44%	1,320,877
04/01	12,840	20	-0.16%	695,700