일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,900 50 -0.84% 3,379
04/12 5,950 80 -1.33% 2,032
04/11 6,030 20 -0.33% 1,547
04/09 6,050 100 -1.63% 3,345
04/08 6,150 120 1.99% 4,361
04/05 6,030 50 -0.82% 6,861
04/04 6,080 260 4.47% 14,302
04/03 5,820 360 -5.83% 70,810
04/02 6,180 60 -0.96% 10,720
04/01 6,240 20 -0.32% 9,031
처음이전21222324