일자	종가	등락	등락률(%)	거래량
04/15	5,900	50	-0.84%	3,379
04/12	5,950	80	-1.33%	2,032
04/11	6,030	20	-0.33%	1,547
04/09	6,050	100	-1.63%	3,345
04/08	6,150	120	1.99%	4,361
04/05	6,030	50	-0.82%	6,861
04/04	6,080	260	4.47%	14,302
04/03	5,820	360	-5.83%	70,810
04/02	6,180	60	-0.96%	10,720
04/01	6,240	20	-0.32%	9,031