일자	종가	등락	등락률(%)	거래량
04/11	30,600	0	0.00%	189,890
04/09	30,600	650	-2.08%	321,480
04/08	31,250	1350	-4.14%	368,919
04/05	32,600	500	-1.51%	332,791
04/04	33,100	1400	4.42%	493,329
04/03	31,700	1300	-3.94%	545,830
04/02	33,000	50	0.15%	1,663,244
04/01	32,950	1100	3.45%	990,287
03/29	31,850	1050	3.41%	863,782
03/28	30,800	400	-1.28%	329,785