일자	종가	등락	등락률(%)	거래량
04/15	4,485	140	3.22%	221,749
04/12	4,345	15	0.35%	22,237
04/11	4,330	20	-0.46%	15,986
04/09	4,350	65	-1.47%	24,216
04/08	4,415	95	-2.11%	38,247
04/05	4,510	160	3.68%	147,488
04/04	4,350	15	0.35%	48,699
04/03	4,335	105	-2.36%	16,959
04/02	4,440	60	-1.33%	58,783
04/01	4,500	225	5.26%	165,644