일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,485 140 3.22% 221,749
04/12 4,345 15 0.35% 22,237
04/11 4,330 20 -0.46% 15,986
04/09 4,350 65 -1.47% 24,216
04/08 4,415 95 -2.11% 38,247
04/05 4,510 160 3.68% 147,488
04/04 4,350 15 0.35% 48,699
04/03 4,335 105 -2.36% 16,959
04/02 4,440 60 -1.33% 58,783
04/01 4,500 225 5.26% 165,644
처음이전2122232425