일자	종가	등락	등락률(%)	거래량
04/15	11,830	0	0.00%	0
04/12	11,985	140	-1.15%	1,092
04/11	12,125	185	-1.50%	446
04/09	12,310	285	2.37%	229
04/08	12,025	330	-2.67%	532
04/05	12,355	85	-0.68%	1,227
04/04	12,440	75	0.61%	2,069
04/03	12,365	165	-1.32%	2,868
04/02	12,530	80	-0.63%	351
04/01	12,610	130	1.04%	1,132