일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,675 70 1.94% 781,954
04/12 3,605 15 0.42% 63,309
04/11 3,590 80 2.28% 86,682
04/09 3,510 90 -2.50% 81,952
04/08 3,600 105 -2.83% 1,460,783
04/05 3,705 30 -0.80% 40,547
04/04 3,735 40 1.08% 49,491
04/03 3,695 30 -0.81% 44,706
04/02 3,725 125 -3.25% 63,175
04/01 3,850 20 -0.52% 21,618
처음이전2122232425