일자	종가	등락	등락률(%)	거래량
04/15	3,675	70	1.94%	781,954
04/12	3,605	15	0.42%	63,309
04/11	3,590	80	2.28%	86,682
04/09	3,510	90	-2.50%	81,952
04/08	3,600	105	-2.83%	1,460,783
04/05	3,705	30	-0.80%	40,547
04/04	3,735	40	1.08%	49,491
04/03	3,695	30	-0.81%	44,706
04/02	3,725	125	-3.25%	63,175
04/01	3,850	20	-0.52%	21,618