일자	종가	등락	등락률(%)	거래량
04/15	1,035	0	0.00%	63,565
04/12	1,035	1	0.10%	64,344
04/11	1,034	15	-1.43%	43,502
04/09	1,049	1	-0.10%	49,210
04/08	1,050	3	-0.28%	60,088
04/05	1,053	7	-0.66%	52,636
04/04	1,060	1	0.09%	44,174
04/03	1,059	0	0.00%	107,610
04/02	1,059	18	-1.67%	139,032
04/01	1,077	6	-0.55%	123,937