일자	종가	등락	등락률(%)	거래량
04/11	13,480	390	-2.81%	46,146
04/09	13,870	160	1.17%	32,203
04/08	13,710	470	-3.31%	100,846
04/05	14,180	220	-1.53%	48,561
04/04	14,400	140	0.98%	44,030
04/03	14,260	260	-1.79%	43,840
04/02	14,520	390	-2.62%	75,690
04/01	14,910	40	0.27%	28,150
03/29	14,870	380	-2.49%	48,203
03/28	15,250	490	3.32%	117,832