일자	종가	등락	등락률(%)	거래량
04/15	6,330	80	-1.25%	769,173
04/12	6,410	90	1.42%	1,044,687
04/11	6,320	0	0.00%	960,839
04/09	6,320	10	0.16%	1,326,342
04/08	6,310	770	-10.88%	2,653,881
04/05	7,080	620	-8.05%	3,074,253
04/04	7,700	310	4.19%	3,201,635
04/03	7,390	480	-6.10%	3,199,968
04/02	7,870	400	5.35%	9,517,035
04/01	7,470	130	1.77%	2,368,178