일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,330 80 -1.25% 769,173
04/12 6,410 90 1.42% 1,044,687
04/11 6,320 0 0.00% 960,839
04/09 6,320 10 0.16% 1,326,342
04/08 6,310 770 -10.88% 2,653,881
04/05 7,080 620 -8.05% 3,074,253
04/04 7,700 310 4.19% 3,201,635
04/03 7,390 480 -6.10% 3,199,968
04/02 7,870 400 5.35% 9,517,035
04/01 7,470 130 1.77% 2,368,178
처음이전2122232425