일자	종가	등락	등락률(%)	거래량
04/15	1,815	48	-2.58%	212,035
04/12	1,863	43	2.36%	317,963
04/11	1,820	2	-0.11%	149,848
04/09	1,822	9	0.50%	183,917
04/08	1,813	62	-3.31%	380,534
04/05	1,875	11	-0.58%	275,413
04/04	1,886	0	0.00%	134,149
04/03	1,886	29	-1.51%	220,521
04/02	1,915	25	-1.29%	254,961
04/01	1,940	29	1.52%	203,937