일자	종가	등락	등락률(%)	거래량
04/15	5,290	90	1.73%	45,443
04/12	5,200	60	1.17%	19,943
04/11	5,140	60	-1.15%	27,183
04/09	5,200	30	0.58%	31,205
04/08	5,170	180	-3.36%	101,246
04/05	5,350	100	-1.83%	75,056
04/04	5,450	140	-2.50%	34,341
04/03	5,590	20	0.36%	54,396
04/02	5,570	170	-2.96%	117,661
04/01	5,740	10	0.17%	82,028