일자	종가	등락	등락률(%)	거래량
04/15	56,200	0	0.00%	0
04/12	56,200	0	0.00%	0
04/11	56,200	0	0.00%	0
04/09	56,200	0	0.00%	0
04/08	56,200	3100	-5.23%	151,269
04/05	59,300	200	-0.34%	58,663
04/04	59,500	400	-0.67%	98,208
04/03	59,900	600	-0.99%	67,713
04/02	60,500	1700	-2.73%	157,686
04/01	62,200	1000	-1.58%	76,308