일자	종가	등락	등락률(%)	거래량
04/15	8,850	10	-0.11%	116,899
04/12	8,860	120	-1.34%	96,087
04/11	8,980	100	-1.10%	78,091
04/09	9,080	390	-4.12%	148,753
04/08	9,470	10	0.11%	232,464
04/05	9,460	90	-0.94%	131,298
04/04	9,550	10	-0.10%	216,431
04/03	9,560	230	-2.35%	103,370
04/02	9,790	510	-4.95%	165,203
04/01	10,300	190	1.88%	292,955