일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 12,830 930 -6.76% 1,566,523
04/12 13,760 1150 9.12% 2,879,740
04/11 12,610 120 0.96% 674,228
04/09 12,490 650 5.49% 1,439,415
04/08 11,840 460 -3.74% 1,158,045
04/05 12,300 150 -1.20% 842,259
04/04 12,450 460 -3.56% 1,680,881
04/03 12,910 310 2.46% 1,722,994
04/02 12,600 300 -2.33% 1,628,333
04/01 12,900 1120 9.51% 5,413,871
처음이전21222324