일자	종가	등락	등락률(%)	거래량
04/15	12,830	930	-6.76%	1,566,523
04/12	13,760	1150	9.12%	2,879,740
04/11	12,610	120	0.96%	674,228
04/09	12,490	650	5.49%	1,439,415
04/08	11,840	460	-3.74%	1,158,045
04/05	12,300	150	-1.20%	842,259
04/04	12,450	460	-3.56%	1,680,881
04/03	12,910	310	2.46%	1,722,994
04/02	12,600	300	-2.33%	1,628,333
04/01	12,900	1120	9.51%	5,413,871