일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
04/15 | 12,830 | 930 | -6.76% | 1,566,523 |
04/12 | 13,760 | 1150 | 9.12% | 2,879,740 |
04/11 | 12,610 | 120 | 0.96% | 674,228 |
04/09 | 12,490 | 650 | 5.49% | 1,439,415 |
04/08 | 11,840 | 460 | -3.74% | 1,158,045 |
04/05 | 12,300 | 150 | -1.20% | 842,259 |
04/04 | 12,450 | 460 | -3.56% | 1,680,881 |
04/03 | 12,910 | 310 | 2.46% | 1,722,994 |
04/02 | 12,600 | 300 | -2.33% | 1,628,333 |
04/01 | 12,900 | 1120 | 9.51% | 5,413,871 |