일자	종가	등락	등락률(%)	거래량
04/15	7,240	50	-0.69%	2,221,407
04/12	7,290	550	8.16%	9,556,439
04/11	6,740	190	2.90%	1,533,195
04/09	6,550	150	-2.24%	1,522,398
04/08	6,700	400	-5.63%	1,551,512
04/05	7,100	500	-6.58%	1,307,494
04/04	7,600	110	1.47%	1,970,309
04/03	7,490	140	-1.83%	4,907,532
04/02	7,630	0	0.00%	10,039,279
04/01	7,630	1760	29.98%	19,728,242