일자	종가	등락	등락률(%)	거래량
04/15	8,040	40	-0.50%	7,804
04/12	8,080	60	-0.74%	5,162
04/11	8,140	10	-0.12%	9,059
04/09	8,150	50	-0.61%	16,524
04/08	8,200	60	-0.73%	13,750
04/05	8,260	40	0.49%	11,726
04/04	8,220	20	0.24%	17,371
04/03	8,200	20	-0.24%	7,342
04/02	8,220	70	-0.84%	11,751
04/01	8,290	20	0.24%	10,241