일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,040 40 -0.50% 7,804
04/12 8,080 60 -0.74% 5,162
04/11 8,140 10 -0.12% 9,059
04/09 8,150 50 -0.61% 16,524
04/08 8,200 60 -0.73% 13,750
04/05 8,260 40 0.49% 11,726
04/04 8,220 20 0.24% 17,371
04/03 8,200 20 -0.24% 7,342
04/02 8,220 70 -0.84% 11,751
04/01 8,290 20 0.24% 10,241
처음이전2122232425